銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.58	182.58	182.68	-0.16	-0.09 %	126,508	21:36:08
AMD	Advanced Micro Devices	153.35	153.19	153.30	-0.27	-0.18 %	123,819	21:36:13
AMZN	Amazon.com	188.22	188.18	188.30	0.22	0.12 %	81,556	21:36:08
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	804	21:33:46
BA	Boeing	180.00	0.00	0.00	-0.35	-0.19 %	24,603	21:36:16
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	239,833	21:36:16
BAC	Bank of America	37.75	0.00	0.00	0.04	0.11 %	29,319	21:36:10
COIN	Coinbase Global	210.80	210.21	210.36	-0.40	-0.19 %	108,933	21:36:11
CRM	Salesforce	273.29	0.00	0.00	-5.68	-2.04 %	36,439	21:35:13
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	26,566	21:35:03
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,927	21:24:05
GOOGL	Alphabet	169.465	169.38	169.48	0.085	0.05 %	86,839	21:36:18
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,310	21:35:25
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	1,680	21:36:09
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	7,245	21:36:16
INTC	Intel	30.07	30.01	30.05	0.07	0.23 %	242,196	21:36:17
IWM	iShares Russell 2000	204.23	0.00	0.00	0.45	0.22 %	280,939	21:36:13
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,901	21:36:06
JPM	JP Morgan Chase	195.84	0.00	0.00	0.19	0.10 %	11,520	21:36:11
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	554,301	21:35:36
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	40,997	21:32:57
META	Meta Platforms	472.1988	471.89	472.00	-0.4012	-0.08 %	50,577	21:36:09
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	178,656	21:33:56
MSFT	Microsoft	410.70	410.51	410.68	0.16	0.04 %	38,804	21:36:18
MU	Micron Technology	119.63	119.60	119.62	0.31	0.26 %	41,713	21:36:17
NKE	Nike	93.75	0.00	0.00	0.16	0.17 %	7,731	21:35:30
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,265	21:36:03
PYPL	PayPal	63.8692	63.63	63.85	0.0592	0.09 %	63,855	21:36:08
QCOM	QUALCOMM	182.68	182.43	182.88	2.13	1.18 %	51,499	21:36:13
QQQ	Invesco QQQ Trust Series 1	440.11	440.08	440.13	0.05	0.01 %	246,989	21:36:18
SOXL	Direxion Daily Semicondu...	40.69	0.00	0.00	0.28	0.69 %	2,085,882	21:36:16
SPY	SPDR S&P 500	517.21	0.00	0.00	0.02	0.00 %	449,160	21:36:16
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	174.82	174.75	174.85	0.10	0.06 %	844,664	21:36:17
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,124	21:33:48
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	8,916	21:35:39
WBA	Walgreens Boots Alliance	17.26	17.26	17.27	0.03	0.17 %	10,869	21:36:10
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	13,439	21:36:17